Market Cap CHF2.16T -1.84%
Volume 24h CHF108.10B -1.8%
BTC % 49.67% 0.14%
ETH % 16.87% -0.35%
Coins 27.888 +18
Exchanges 885
Last update 56 Seconds ago
WalkN WALKN

WalkN (WALKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-22 2022 CHF0.0000041486 CHF0.0000041486 CHF0.0000041486 CHF0.0000041486 - -
Dec-21 2022 CHF0.0000041486 CHF0.0000041486 CHF0.0000041486 CHF0.0000041486 - -
Dec-20 2022 CHF0.0000041486 CHF0.0000041486 CHF0.0000041486 CHF0.0000041486 - -
Dec-19 2022 CHF0.0000041486 CHF0.0000041486 CHF0.0000041486 CHF0.0000041486 - -
Dec-18 2022 CHF0.0000041486 CHF0.0000041486 CHF0.0000041486 CHF0.0000041486 - -
Dec-17 2022 CHF0.0000041486 CHF0.0000041486 CHF0.0000041486 CHF0.0000041486 - -
Dec-16 2022 CHF0.0000041486 CHF0.0000041486 CHF0.0000041523 CHF0.0000041523 - -
Dec-15 2022 CHF0.0000041505 CHF0.0000041246 CHF0.0000043093 CHF0.0000043081 - -
Dec-14 2022 CHF0.0000043121 CHF0.0000042699 CHF0.0000043981 CHF0.0000043028 CHF0 -
Dec-13 2022 CHF0.0000043028 CHF0.0000041001 CHF0.0000044359 CHF0.0000044109 - -
Dec-12 2022 CHF0.000004419 CHF0.0000043672 CHF0.0000053282 CHF0.0000053282 CHF71 -
Dec-11 2022 CHF0.0000053282 CHF0.0000053153 CHF0.0000053282 CHF0.0000053153 - -
Dec-10 2022 CHF0.0000053153 CHF0.000005263 CHF0.0000053496 CHF0.0000052839 - -
Dec-09 2022 CHF0.0000052839 CHF0.0000052605 CHF0.0000062827 CHF0.0000062827 CHF118 -
Dec-08 2022 CHF0.0000062827 CHF0.0000060813 CHF0.0000062852 CHF0.0000061253 - -

Historical and market price analysis of WalkN (WALKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.