Market Cap zł9.89T -1.15%
Volume 24h zł556.10B -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 28 Seconds ago
Walk Token WALK

Walk Token (WALK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.115792 zł0.115792 zł0.123881 zł0.123881 zł1,406 -
Jul-17 2024 zł0.124847 zł0.124055 zł0.126691 zł0.125361 zł595 -
Jul-16 2024 zł0.124565 zł0.122543 zł0.125988 zł0.124346 zł824 -
Jul-15 2024 zł0.124701 zł0.124231 zł0.128629 zł0.124648 zł3,708 -
Jul-14 2024 zł0.122796 zł0.121678 zł0.133338 zł0.133277 zł9,846 -
Jul-13 2024 zł0.135785 zł0.131831 zł0.144504 zł0.144056 zł6,607 -
Jul-12 2024 zł0.144715 zł0.137851 zł0.146559 zł0.139177 zł7,037 -
Jul-11 2024 zł0.150692 zł0.129031 zł0.153706 zł0.129031 zł5,992 -
Jul-10 2024 zł0.128798 zł0.128798 zł0.13366 zł0.130324 zł2,850 -
Jul-09 2024 zł0.130429 zł0.127534 zł0.138179 zł0.127534 zł10,207 -
Jul-08 2024 zł0.127202 zł0.122842 zł0.13163 zł0.124258 zł1,886 -
Jul-07 2024 zł0.125118 zł0.125118 zł0.132591 zł0.132419 zł1,130 -
Jul-06 2024 zł0.131492 zł0.117189 zł0.133533 zł0.117189 zł3,140 -
Jul-05 2024 zł0.116466 zł0.116149 zł0.12631 zł0.125934 zł4,985 -
Jul-04 2024 zł0.12817 zł0.127971 zł0.146389 zł0.139404 zł3,787 -

Historical and market price analysis of Walk Token (WALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 227 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94639 PLN.