Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Minutes ago
Wale (WALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00001056 | $0.00001021 | $0.00001056 | $0.00001037 | - | - |
| Sep-07 2025 | $0.00001037 | $0.00001019 | $0.00001037 | $0.00001019 | $0 | - |
| Sep-06 2025 | $0.00001029 | $0.00001029 | $0.00001079 | $0.00001079 | - | - |
| Sep-05 2025 | $0.00001079 | $0.00001042 | $0.00001084 | $0.00001042 | - | - |
| Sep-04 2025 | $0.00001042 | $0.00001042 | $0.00001092 | $0.00001092 | - | - |
| Sep-03 2025 | $0.00001092 | $0.00001035 | $0.00001092 | $0.00001035 | - | - |
| Sep-02 2025 | $0.00001035 | $0.00001035 | $0.00001044 | $0.00001044 | - | - |
| Sep-01 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Aug-31 2025 | $0.00001044 | $0.00001044 | $0.00001051 | $0.00001051 | - | - |
| Aug-30 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-29 2025 | $0.00001051 | $0.00001051 | $0.00001082 | $0.00001082 | - | - |
| Aug-28 2025 | $0.00001082 | $0.00001082 | $0.000011 | $0.000011 | - | - |
| Aug-27 2025 | $0.000011 | $0.00001062 | $0.00001107 | $0.00001062 | - | - |
| Aug-26 2025 | $0.00001062 | $0.00001062 | $0.00001105 | $0.00001105 | - | - |
| Aug-25 2025 | $0.00001105 | $0.00001105 | $0.00001172 | $0.00001172 | - | - |