Market Cap $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Wale (WALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-22 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-21 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-20 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-19 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-18 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-17 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-16 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-15 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-14 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-13 2025 | $0.0000074747 | $0.0000074747 | $0.0000074747 | $0.0000074747 | - | - |
| Oct-12 2025 | $0.0000074747 | $0.0000065452 | $0.0000074747 | $0.0000068428 | - | - |
| Oct-11 2025 | $0.0000068428 | $0.0000068428 | $0.000007218 | $0.0000071486 | - | - |
| Oct-10 2025 | $0.0000071486 | $0.0000068889 | $0.0000101 | $0.0000101 | - | - |
| Oct-09 2025 | $0.0000101 | $0.0000101 | $0.00001023 | $0.00001023 | - | - |