Market Cap $3.48T
-3.36%
Volume 24h $194.87B
-3.79%
BTC % 61.27%
2.87%
ETH % 8.41%
2.49%
Coins
32.260
+15
Exchanges
885
Last update
32 Seconds ago
Wale (WALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001166 | $0.00001166 | $0.00001338 | $0.00001338 | $139 | - |
| Jun-25 2025 | $0.00001338 | $0.00001299 | $0.00001338 | $0.00001299 | - | - |
| Jun-24 2025 | $0.00001299 | $0.00001264 | $0.00001376 | $0.00001321 | - | - |
| Jun-23 2025 | $0.00001196 | $0.0000074968 | $0.00001196 | $0.0000074968 | $990 | - |
| Jun-22 2025 | $0.0000073652 | $0.0000066529 | $0.00001583 | $0.00001583 | $2,214 | - |
| Jun-21 2025 | $0.00001564 | $0.0000075953 | $0.00001859 | $0.0000075953 | $3,245 | - |
| Jun-20 2025 | $0.0000075953 | $0.0000075953 | $0.0000079089 | $0.0000079089 | - | - |
| Jun-19 2025 | $0.0000079089 | $0.0000079089 | $0.00000795 | $0.00000795 | - | - |
| Jun-18 2025 | $0.00000795 | $0.0000077373 | $0.0000082798 | $0.0000082004 | - | - |
| Jun-17 2025 | $0.0000082004 | $0.0000080427 | $0.0000089293 | $0.0000089293 | - | - |
| Jun-16 2025 | $0.0000089293 | $0.0000082123 | $0.0000089293 | $0.0000082123 | - | - |
| Jun-15 2025 | $0.0000082123 | $0.0000082123 | $0.0000082123 | $0.0000082123 | - | - |
| Jun-14 2025 | $0.0000082123 | $0.0000082123 | $0.0000086943 | $0.0000085078 | - | - |
| Jun-13 2025 | $0.0000085078 | $0.0000084939 | $0.0000096932 | $0.0000096932 | - | - |
| Jun-12 2025 | $0.0000096932 | $0.0000096932 | $0.0000099154 | $0.0000099154 | - | - |