Market Cap $3.46T
-0.67%
Volume 24h $287.42B
26.8%
BTC % 60.11%
0.81%
ETH % 8.67%
-3.34%
Coins
32.063
+16
Exchanges
885
Last update
23 Seconds ago
Wale (WALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| May-27 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| May-26 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| May-25 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| May-24 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| May-23 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| May-22 2025 | $0.0000122 | $0.0000122 | $0.00002499 | $0.00002456 | - | - |
| May-21 2025 | $0.00002442 | $0.00002323 | $0.0000264 | $0.00002568 | $898 | - |
| May-20 2025 | $0.00002614 | $0.00002547 | $0.00002999 | $0.00002955 | $1,104 | - |
| May-19 2025 | $0.00002955 | $0.00002898 | $0.00003337 | $0.00003071 | $2,360 | - |
| May-18 2025 | $0.00003006 | $0.00002306 | $0.00003365 | $0.00002437 | - | - |
| May-17 2025 | $0.00002409 | $0.00002409 | $0.00002723 | $0.00002459 | $3,126 | - |
| May-16 2025 | $0.00002203 | $0.00002203 | $0.00003395 | $0.00003333 | $6,791 | - |
| May-15 2025 | $0.00003339 | $0.00002686 | $0.0000413 | $0.00003768 | $9,573 | - |
| May-14 2025 | $0.0000379 | $0.00003291 | $0.00005755 | $0.00005467 | $20,387 | - |