Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000099225 | $0.0000099225 | $0.00001103 | $0.00001103 | - | - |
Oct-03 2025 | $0.00001103 | $0.00001103 | $0.00001115 | $0.00001114 | - | - |
Oct-02 2025 | $0.00001114 | $0.0000107 | $0.00001114 | $0.0000107 | - | - |
Oct-01 2025 | $0.00001062 | $0.00001006 | $0.00001062 | $0.00001006 | - | - |
Sep-30 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Sep-29 2025 | $0.00001006 | $0.0000099851 | $0.00001006 | $0.0000099851 | - | - |
Sep-28 2025 | $0.0000099851 | $0.0000099851 | $0.0000099851 | $0.0000099851 | - | - |
Sep-27 2025 | $0.0000099851 | $0.0000098452 | $0.0000099851 | $0.0000098452 | - | - |
Sep-26 2025 | $0.0000094395 | $0.0000092266 | $0.0000094395 | $0.0000093949 | - | - |
Sep-25 2025 | $0.0000093949 | $0.0000093949 | $0.0000097725 | $0.0000097725 | - | - |
Sep-24 2025 | $0.0000098911 | $0.0000098173 | $0.0000099604 | $0.0000099604 | - | - |
Sep-23 2025 | $0.0000099604 | $0.0000098589 | $0.0000099604 | $0.0000099428 | - | - |
Sep-22 2025 | $0.0000099428 | $0.0000099428 | $0.00001064 | $0.00001064 | - | - |
Sep-21 2025 | $0.00001064 | $0.00001064 | $0.00001071 | $0.00001071 | - | - |
Sep-20 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |