Market Cap CN¥19.06T 0.83%
Volume 24h CN¥1.11T 34.77%
BTC % 50.79% 0.13%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 3 Minutes ago
WAKAWAKA WAKA

WAKAWAKA (WAKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2023 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 - -
Jul-27 2023 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 - -
Jul-26 2023 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 - -
Jul-25 2023 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 - -
Jul-24 2023 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 - -
Jul-23 2023 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 CN¥0.000000000106359891416048 - -
Jul-22 2023 CN¥0.000000000106359891416048 CN¥0.000000000106284809417725 CN¥0.000000000106790667819536 CN¥0.000000000106653297616437 - -
Jul-21 2023 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 - -
Jul-20 2023 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 - -
Jul-19 2023 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 - -
Jul-18 2023 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 - -
Jul-17 2023 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 CN¥0.000000000108576840858864 - -
Jul-16 2023 CN¥0.000000000109139460216235 CN¥0.000000000106976654207423 CN¥0.000000000109559055991346 CN¥0.000000000106976654207423 CN¥112 -
Jul-15 2023 CN¥0.000000000106976654207423 CN¥0.000000000106976654207423 CN¥0.000000000106976654207423 CN¥0.000000000106976654207423 - -
Jul-14 2023 CN¥0.000000000106976654207423 CN¥0.000000000106976654207423 CN¥0.000000000106976654207423 CN¥0.000000000106976654207423 - -

Historical and market price analysis of WAKAWAKA (WAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.