Market Cap CL$2,303.38T -1.71%
Volume 24h CL$102.08T -11.46%
BTC % 49.7% -0.88%
ETH % 16.7% -0.18%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2023 CL$0.0000000138 CL$0.0000000138 CL$0.0000000138 CL$0.0000000138 - -
Jul-27 2023 CL$0.0000000138 CL$0.0000000138 CL$0.0000000138 CL$0.0000000138 - -
Jul-26 2023 CL$0.0000000138 CL$0.0000000138 CL$0.0000000138 CL$0.0000000138 - -
Jul-25 2023 CL$0.0000000138 CL$0.0000000138 CL$0.0000000138 CL$0.0000000138 - -
Jul-24 2023 CL$0.0000000138 CL$0.0000000138 CL$0.0000000138 CL$0.0000000138 - -
Jul-23 2023 CL$0.0000000138 CL$0.0000000138 CL$0.0000000138 CL$0.0000000138 - -
Jul-22 2023 CL$0.0000000138 CL$0.0000000138 CL$0.0000000139 CL$0.0000000138 - -
Jul-21 2023 CL$0.0000000141 CL$0.0000000141 CL$0.0000000141 CL$0.0000000141 - -
Jul-20 2023 CL$0.0000000141 CL$0.0000000141 CL$0.0000000141 CL$0.0000000141 - -
Jul-19 2023 CL$0.0000000141 CL$0.0000000141 CL$0.0000000141 CL$0.0000000141 - -
Jul-18 2023 CL$0.0000000141 CL$0.0000000141 CL$0.0000000141 CL$0.0000000141 - -
Jul-17 2023 CL$0.0000000141 CL$0.0000000141 CL$0.0000000141 CL$0.0000000141 - -
Jul-16 2023 CL$0.0000000142 CL$0.0000000139 CL$0.0000000142 CL$0.0000000139 CL$14,621 -
Jul-15 2023 CL$0.0000000139 CL$0.0000000139 CL$0.0000000139 CL$0.0000000139 - -
Jul-14 2023 CL$0.0000000139 CL$0.0000000139 CL$0.0000000139 CL$0.0000000139 - -

Historical and market price analysis of WAKAWAKA (WAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.