Market Cap CHF2.18T -2.54%
Volume 24h CHF102.13B 3.4%
BTC % 49.73% -0.82%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
WAKAWAKA WAKA

WAKAWAKA (WAKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.000000000013221876795843 CHF0.000000000013221876795843 CHF0.000000000013221876795843 CHF0.000000000013221876795843 - -
Jul-27 2023 CHF0.000000000013221876795843 CHF0.000000000013221876795843 CHF0.000000000013221876795843 CHF0.000000000013221876795843 - -
Jul-26 2023 CHF0.000000000013221876795843 CHF0.000000000013221876795843 CHF0.000000000013221876795843 CHF0.000000000013221876795843 - -
Jul-25 2023 CHF0.000000000013221876795843 CHF0.000000000013221876795843 CHF0.000000000013221876795843 CHF0.000000000013221876795843 - -
Jul-24 2023 CHF0.000000000013221876795843 CHF0.000000000013221876795843 CHF0.000000000013221876795843 CHF0.000000000013221876795843 - -
Jul-23 2023 CHF0.000000000013221876795843 CHF0.000000000013221876795843 CHF0.000000000013221876795843 CHF0.000000000013221876795843 - -
Jul-22 2023 CHF0.000000000013221876795843 CHF0.000000000013212543155894 CHF0.00000000001327542773932 CHF0.000000000013258350889423 - -
Jul-21 2023 CHF0.000000000013497471590133 CHF0.000000000013497471590133 CHF0.000000000013497471590133 CHF0.000000000013497471590133 - -
Jul-20 2023 CHF0.000000000013497471590133 CHF0.000000000013497471590133 CHF0.000000000013497471590133 CHF0.000000000013497471590133 - -
Jul-19 2023 CHF0.000000000013497471590133 CHF0.000000000013497471590133 CHF0.000000000013497471590133 CHF0.000000000013497471590133 - -
Jul-18 2023 CHF0.000000000013497471590133 CHF0.000000000013497471590133 CHF0.000000000013497471590133 CHF0.000000000013497471590133 - -
Jul-17 2023 CHF0.000000000013497471590133 CHF0.000000000013497471590133 CHF0.000000000013497471590133 CHF0.000000000013497471590133 - -
Jul-16 2023 CHF0.000000000013567412276674 CHF0.000000000013298548194537 CHF0.000000000013619573326941 CHF0.000000000013298548194537 CHF14 -
Jul-15 2023 CHF0.000000000013298548194537 CHF0.000000000013298548194537 CHF0.000000000013298548194537 CHF0.000000000013298548194537 - -
Jul-14 2023 CHF0.000000000013298548194537 CHF0.000000000013298548194537 CHF0.000000000013298548194537 CHF0.000000000013298548194537 - -

Historical and market price analysis of WAKAWAKA (WAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90425 CHF.