Market Cap AU$3.93T 0.83%
Volume 24h AU$228.31B 34.77%
BTC % 50.79% 0.13%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 44 Seconds ago
WAKAWAKA WAKA

WAKAWAKA (WAKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2023 AU$0.000000000021947803713681 AU$0.000000000021947803713681 AU$0.000000000021947803713681 AU$0.000000000021947803713681 - -
Jul-27 2023 AU$0.000000000021947803713681 AU$0.000000000021947803713681 AU$0.000000000021947803713681 AU$0.000000000021947803713681 - -
Jul-26 2023 AU$0.000000000021947803713681 AU$0.000000000021947803713681 AU$0.000000000021947803713681 AU$0.000000000021947803713681 - -
Jul-25 2023 AU$0.000000000021947803713681 AU$0.000000000021947803713681 AU$0.000000000021947803713681 AU$0.000000000021947803713681 - -
Jul-24 2023 AU$0.000000000021947803713681 AU$0.000000000021947803713681 AU$0.000000000021947803713681 AU$0.000000000021947803713681 - -
Jul-23 2023 AU$0.000000000021947803713681 AU$0.000000000021947803713681 AU$0.000000000021947803713681 AU$0.000000000021947803713681 - -
Jul-22 2023 AU$0.000000000021947803713681 AU$0.000000000021932310232635 AU$0.000000000022036696207104 AU$0.000000000022008349297253 - -
Jul-21 2023 AU$0.000000000022405280405 AU$0.000000000022405280405 AU$0.000000000022405280405 AU$0.000000000022405280405 - -
Jul-20 2023 AU$0.000000000022405280405 AU$0.000000000022405280405 AU$0.000000000022405280405 AU$0.000000000022405280405 - -
Jul-19 2023 AU$0.000000000022405280405 AU$0.000000000022405280405 AU$0.000000000022405280405 AU$0.000000000022405280405 - -
Jul-18 2023 AU$0.000000000022405280405 AU$0.000000000022405280405 AU$0.000000000022405280405 AU$0.000000000022405280405 - -
Jul-17 2023 AU$0.000000000022405280405 AU$0.000000000022405280405 AU$0.000000000022405280405 AU$0.000000000022405280405 - -
Jul-16 2023 AU$0.000000000022521379237527 AU$0.000000000022075075267861 AU$0.000000000022607964562019 AU$0.000000000022075075267861 AU$23 -
Jul-15 2023 AU$0.000000000022075075267861 AU$0.000000000022075075267861 AU$0.000000000022075075267861 AU$0.000000000022075075267861 - -
Jul-14 2023 AU$0.000000000022075075267861 AU$0.000000000022075075267861 AU$0.000000000022075075267861 AU$0.000000000022075075267861 - -

Historical and market price analysis of WAKAWAKA (WAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.