Market Cap $2.78T
4.45%
Volume 24h $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
WAIV Care (WAIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.000002323 | $0.000002323 | $0.000002323 | $0.000002323 | - | - |
| Aug-16 2022 | $0.000002323 | $0.000002323 | $0.000002323 | $0.000002323 | - | - |
| Aug-15 2022 | $0.000002323 | $0.000002323 | $0.000002323 | $0.000002323 | - | - |
| Aug-14 2022 | $0.000002323 | $0.000002323 | $0.000002323 | $0.000002323 | - | - |
| Aug-13 2022 | $0.000002323 | $0.0000023217 | $0.000002323 | $0.0000023217 | - | - |
| Aug-12 2022 | $0.0000023211 | $0.0000022604 | $0.0000023211 | $0.0000022961 | - | - |
| Aug-11 2022 | $0.0000022961 | $0.0000022918 | $0.0000030009 | $0.0000030007 | - | - |
| Aug-10 2022 | $0.0000030007 | $0.0000030007 | $0.0000037443 | $0.0000036245 | - | - |
| Aug-09 2022 | $0.0000036254 | $0.0000025878 | $0.0000040919 | $0.0000030005 | - | - |
| Aug-08 2022 | $0.0000030005 | $0.0000030002 | $0.0000030006 | $0.0000030004 | - | - |
| Aug-07 2022 | $0.0000030004 | $0.0000030002 | $0.0000030005 | $0.0000030003 | - | - |
| Aug-06 2022 | $0.0000030003 | $0.000002 | $0.0000030004 | $0.0000023516 | - | - |
| Aug-05 2022 | $0.0000023497 | $0.0000020001 | $0.0000030004 | $0.0000020002 | - | - |
| Aug-04 2022 | $0.0000020002 | $0.0000019752 | $0.0000030003 | $0.0000019764 | - | - |
| Aug-03 2022 | $0.0000019766 | $0.0000019674 | $0.0000030078 | $0.0000020002 | - | - |