Market Cap Rp42,184.91T 4.16%
Volume 24h Rp2,689.49T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Waifu WAIFU

Waifu (WAIFU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-01 2023 Rp0.386428 Rp0.386428 Rp0.386428 Rp0.386428 - -
Jun-30 2023 Rp0.386428 Rp0.386428 Rp0.386428 Rp0.386428 - -
Jun-29 2023 Rp0.386428 Rp0.386428 Rp0.386428 Rp0.386428 - -
Jun-28 2023 Rp0.386428 Rp0.386428 Rp0.386428 Rp0.386428 - -
Jun-27 2023 Rp0.386428 Rp0.386428 Rp0.386428 Rp0.386428 - -
Jun-26 2023 Rp0.386428 Rp0.386428 Rp0.386428 Rp0.386428 - -
Jun-25 2023 Rp0.386428 Rp0.386428 Rp0.386428 Rp0.386428 - -
Jun-24 2023 Rp0.386507 Rp0.385297 Rp0.391023 Rp0.388636 Rp169,265 -
Jun-23 2023 Rp0.388636 Rp0.385881 Rp0.389768 Rp0.387893 Rp1,882,636 -
Jun-22 2023 Rp0.390714 Rp0.390714 Rp0.438037 Rp0.438037 Rp456,628,036 -
Jun-19 2023 Rp0.414465 Rp0.413743 Rp0.414847 Rp0.414034 Rp352,644,910 -
Jun-18 2023 Rp0.354663 Rp0.354663 Rp0.354663 Rp0.354663 Rp1,673,539 -
Jun-15 2023 Rp0.365 Rp0.363241 Rp0.367784 Rp0.367266 Rp450,246,789 -
Jun-14 2023 Rp0.367292 Rp0.358746 Rp0.943883 Rp0.371231 Rp1,146,533,207 -
Jun-13 2023 Rp0.371231 Rp0.366557 Rp0.372185 Rp0.368893 - -

Historical and market price analysis of Waifu (WAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 39 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.82498 IDR.