Market Cap AU$3.89T 4.16%
Volume 24h AU$248.17B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Waifu WAIFU

Waifu (WAIFU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2023 AU$0.00003565 AU$0.00003565 AU$0.00003565 AU$0.00003565 - -
Jun-30 2023 AU$0.00003565 AU$0.00003565 AU$0.00003565 AU$0.00003565 - -
Jun-29 2023 AU$0.00003565 AU$0.00003565 AU$0.00003565 AU$0.00003565 - -
Jun-28 2023 AU$0.00003565 AU$0.00003565 AU$0.00003565 AU$0.00003565 - -
Jun-27 2023 AU$0.00003565 AU$0.00003565 AU$0.00003565 AU$0.00003565 - -
Jun-26 2023 AU$0.00003565 AU$0.00003565 AU$0.00003565 AU$0.00003565 - -
Jun-25 2023 AU$0.00003565 AU$0.00003565 AU$0.00003565 AU$0.00003565 - -
Jun-24 2023 AU$0.00003566 AU$0.00003555 AU$0.00003608 AU$0.00003586 AU$16 -
Jun-23 2023 AU$0.00003586 AU$0.0000356 AU$0.00003596 AU$0.00003579 AU$174 -
Jun-22 2023 AU$0.00003605 AU$0.00003605 AU$0.00004042 AU$0.00004042 AU$42,136 -
Jun-19 2023 AU$0.00003824 AU$0.00003817 AU$0.00003828 AU$0.0000382 AU$32,541 -
Jun-18 2023 AU$0.00003272 AU$0.00003272 AU$0.00003272 AU$0.00003272 AU$154 -
Jun-15 2023 AU$0.00003368 AU$0.00003351 AU$0.00003393 AU$0.00003388 AU$41,547 -
Jun-14 2023 AU$0.00003389 AU$0.0000331 AU$0.00008709 AU$0.00003425 AU$105,797 -
Jun-13 2023 AU$0.00003425 AU$0.00003382 AU$0.00003434 AU$0.00003403 - -

Historical and market price analysis of Waifu (WAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49605 AUD.