Market Cap $3.48T
-3.15%
Volume 24h $196.13B
-3.38%
BTC % 61.25%
2.77%
ETH % 8.4%
2.61%
Coins
32.260
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-11 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-10 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-09 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-08 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-07 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
Aug-06 2023 | $0.00006422 | $0.00006422 | $0.00006447 | $0.00006447 | - | - |
Aug-05 2023 | $0.00006444 | $0.00006442 | $0.00006494 | $0.00006478 | $141 | - |
Aug-04 2023 | $0.00006478 | $0.00006471 | $0.00006489 | $0.00006484 | - | - |
Aug-03 2023 | $0.00006486 | $0.00006481 | $0.00009347 | $0.00009347 | $5,631 | - |
Aug-02 2023 | $0.00009347 | $0.00009347 | $0.00009347 | $0.00009347 | - | - |
Aug-01 2023 | $0.00009278 | $0.00009081 | $0.00009339 | $0.00009313 | $225 | - |
Jul-31 2023 | $0.00009312 | $0.00009311 | $0.00009636 | $0.00009636 | $1,390 | - |
Jul-30 2023 | $0.00009748 | $0.00009748 | $0.00081704 | $0.00081644 | $90,027 | - |
Jul-29 2023 | $0.00081673 | $0.00079572 | $0.00081825 | $0.00079723 | $1,879 | - |