Market Cap R45.93T -1.13%
Volume 24h R2.60T -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
WAIFU WAIFU

WAIFU (WAIFU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2023 R0.00046692 R0.00046692 R0.00046692 R0.00046692 - -
Oct-20 2023 R0.00046692 R0.00046692 R0.00046692 R0.00046692 - -
Oct-19 2023 R0.00046692 R0.00046692 R0.00046692 R0.00046692 - -
Oct-18 2023 R0.00046692 R0.00046692 R0.00046692 R0.00046692 - -
Oct-17 2023 R0.00046692 R0.00046692 R0.00046692 R0.00046692 - -
Oct-16 2023 R0.00046692 R0.00046674 R0.00046692 R0.00046674 - -
Oct-15 2023 R0.00046674 R0.00046572 R0.0004672 R0.00046658 - -
Oct-14 2023 R0.00046697 R0.0004568 R0.00046697 R0.00045839 R27 -
Oct-13 2023 R0.00045743 R0.00043612 R0.000461 R0.00043662 R89 -
Oct-12 2023 R0.00043518 R0.00043518 R0.00049329 R0.00049329 R131 -
Oct-11 2023 R0.00049333 R0.00048934 R0.00051975 R0.00051975 R11 -
Oct-10 2023 R0.00051975 R0.00051975 R0.00051975 R0.00051975 - -
Oct-09 2023 R0.00051975 R0.00051975 R0.00051975 R0.00051975 - -
Oct-08 2023 R0.00051975 R0.00051975 R0.00051975 R0.00051975 - -
Oct-07 2023 R0.00051975 R0.00051975 R0.00051975 R0.00051975 - -

Historical and market price analysis of WAIFU (WAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 173 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3538 ZAR.