Market Cap Bs.91.41T -1.13%
Volume 24h Bs.5.18T -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2023 Bs.0.00092923 Bs.0.00092923 Bs.0.00092923 Bs.0.00092923 - -
Oct-20 2023 Bs.0.00092923 Bs.0.00092923 Bs.0.00092923 Bs.0.00092923 - -
Oct-19 2023 Bs.0.00092923 Bs.0.00092923 Bs.0.00092923 Bs.0.00092923 - -
Oct-18 2023 Bs.0.00092923 Bs.0.00092923 Bs.0.00092923 Bs.0.00092923 - -
Oct-17 2023 Bs.0.00092923 Bs.0.00092923 Bs.0.00092923 Bs.0.00092923 - -
Oct-16 2023 Bs.0.00092923 Bs.0.00092886 Bs.0.00092923 Bs.0.00092886 - -
Oct-15 2023 Bs.0.00092886 Bs.0.00092684 Bs.0.00092979 Bs.0.00092855 - -
Oct-14 2023 Bs.0.00092932 Bs.0.00090908 Bs.0.00092932 Bs.0.00091224 Bs.54 -
Oct-13 2023 Bs.0.00091035 Bs.0.00086792 Bs.0.00091745 Bs.0.00086893 Bs.177 -
Oct-12 2023 Bs.0.00086605 Bs.0.00086605 Bs.0.00098171 Bs.0.00098171 Bs.261 -
Oct-11 2023 Bs.0.00098179 Bs.0.00097385 Bs.0.00103436 Bs.0.00103436 Bs.23 -
Oct-10 2023 Bs.0.00103436 Bs.0.00103436 Bs.0.00103436 Bs.0.00103436 - -
Oct-09 2023 Bs.0.00103436 Bs.0.00103436 Bs.0.00103436 Bs.0.00103436 - -
Oct-08 2023 Bs.0.00103436 Bs.0.00103436 Bs.0.00103436 Bs.0.00103436 - -
Oct-07 2023 Bs.0.00103436 Bs.0.00103436 Bs.0.00103436 Bs.0.00103436 - -

Historical and market price analysis of WAIFU (WAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52605 VES.