Market Cap NZ$4.06T 2.18%
Volume 24h NZ$174.29B 31.21%
BTC % 50.03% 0.08%
ETH % 16.82% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
WAIFU WAIFU

WAIFU (WAIFU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2023 NZ$0.00004173 NZ$0.00004173 NZ$0.00004173 NZ$0.00004173 - -
Oct-20 2023 NZ$0.00004173 NZ$0.00004173 NZ$0.00004173 NZ$0.00004173 - -
Oct-19 2023 NZ$0.00004173 NZ$0.00004173 NZ$0.00004173 NZ$0.00004173 - -
Oct-18 2023 NZ$0.00004173 NZ$0.00004173 NZ$0.00004173 NZ$0.00004173 - -
Oct-17 2023 NZ$0.00004173 NZ$0.00004173 NZ$0.00004173 NZ$0.00004173 - -
Oct-16 2023 NZ$0.00004173 NZ$0.00004172 NZ$0.00004173 NZ$0.00004172 - -
Oct-15 2023 NZ$0.00004172 NZ$0.00004163 NZ$0.00004176 NZ$0.0000417 - -
Oct-14 2023 NZ$0.00004174 NZ$0.00004083 NZ$0.00004174 NZ$0.00004097 NZ$2 -
Oct-13 2023 NZ$0.00004089 NZ$0.00003898 NZ$0.0000412 NZ$0.00003903 NZ$8 -
Oct-12 2023 NZ$0.0000389 NZ$0.0000389 NZ$0.00004409 NZ$0.00004409 NZ$12 -
Oct-11 2023 NZ$0.00004409 NZ$0.00004374 NZ$0.00004646 NZ$0.00004646 NZ$1 -
Oct-10 2023 NZ$0.00004646 NZ$0.00004646 NZ$0.00004646 NZ$0.00004646 - -
Oct-09 2023 NZ$0.00004646 NZ$0.00004646 NZ$0.00004646 NZ$0.00004646 - -
Oct-08 2023 NZ$0.00004646 NZ$0.00004646 NZ$0.00004646 NZ$0.00004646 - -
Oct-07 2023 NZ$0.00004646 NZ$0.00004646 NZ$0.00004646 NZ$0.00004646 - -

Historical and market price analysis of WAIFU (WAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 173 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64066 NZD.