Market Cap RM11.70T -1.15%
Volume 24h RM663.45B -6.48%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
WAIFU WAIFU

WAIFU (WAIFU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2023 RM0.00011897 RM0.00011897 RM0.00011897 RM0.00011897 - -
Oct-20 2023 RM0.00011897 RM0.00011897 RM0.00011897 RM0.00011897 - -
Oct-19 2023 RM0.00011897 RM0.00011897 RM0.00011897 RM0.00011897 - -
Oct-18 2023 RM0.00011897 RM0.00011897 RM0.00011897 RM0.00011897 - -
Oct-17 2023 RM0.00011897 RM0.00011897 RM0.00011897 RM0.00011897 - -
Oct-16 2023 RM0.00011897 RM0.00011892 RM0.00011897 RM0.00011892 - -
Oct-15 2023 RM0.00011892 RM0.00011866 RM0.00011904 RM0.00011888 - -
Oct-14 2023 RM0.00011898 RM0.00011639 RM0.00011898 RM0.00011679 RM7 -
Oct-13 2023 RM0.00011655 RM0.00011112 RM0.00011746 RM0.00011125 RM23 -
Oct-12 2023 RM0.00011088 RM0.00011088 RM0.00012569 RM0.00012569 RM33 -
Oct-11 2023 RM0.0001257 RM0.00012468 RM0.00013243 RM0.00013243 RM3 -
Oct-10 2023 RM0.00013243 RM0.00013243 RM0.00013243 RM0.00013243 - -
Oct-09 2023 RM0.00013243 RM0.00013243 RM0.00013243 RM0.00013243 - -
Oct-08 2023 RM0.00013243 RM0.00013243 RM0.00013243 RM0.00013243 - -
Oct-07 2023 RM0.00013243 RM0.00013243 RM0.00013243 RM0.00013243 - -

Historical and market price analysis of WAIFU (WAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 173 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.