Market Cap HK$19.54T -1.4%
Volume 24h HK$1.11T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
WAIFU WAIFU

WAIFU (WAIFU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2023 HK$0.00019866 HK$0.00019866 HK$0.00019866 HK$0.00019866 - -
Oct-20 2023 HK$0.00019866 HK$0.00019866 HK$0.00019866 HK$0.00019866 - -
Oct-19 2023 HK$0.00019866 HK$0.00019866 HK$0.00019866 HK$0.00019866 - -
Oct-18 2023 HK$0.00019866 HK$0.00019866 HK$0.00019866 HK$0.00019866 - -
Oct-17 2023 HK$0.00019866 HK$0.00019866 HK$0.00019866 HK$0.00019866 - -
Oct-16 2023 HK$0.00019866 HK$0.00019858 HK$0.00019866 HK$0.00019858 - -
Oct-15 2023 HK$0.00019858 HK$0.00019815 HK$0.00019878 HK$0.00019852 - -
Oct-14 2023 HK$0.00019868 HK$0.00019436 HK$0.00019868 HK$0.00019503 HK$12 -
Oct-13 2023 HK$0.00019463 HK$0.00018556 HK$0.00019615 HK$0.00018577 HK$38 -
Oct-12 2023 HK$0.00018516 HK$0.00018516 HK$0.00020988 HK$0.00020988 HK$56 -
Oct-11 2023 HK$0.0002099 HK$0.0002082 HK$0.00022114 HK$0.00022114 HK$5 -
Oct-10 2023 HK$0.00022114 HK$0.00022114 HK$0.00022114 HK$0.00022114 - -
Oct-09 2023 HK$0.00022114 HK$0.00022114 HK$0.00022114 HK$0.00022114 - -
Oct-08 2023 HK$0.00022114 HK$0.00022114 HK$0.00022114 HK$0.00022114 - -
Oct-07 2023 HK$0.00022114 HK$0.00022114 HK$0.00022114 HK$0.00022114 - -

Historical and market price analysis of WAIFU (WAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 173 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80919 HKD.