Market Cap CL$2,369.01T 0.27%
Volume 24h CL$118.68T -37.54%
BTC % 50.73% -0.29%
ETH % 17.04% -0.64%
Coins 27.768 +23
Exchanges 885
Last update 41 Seconds ago
WAIFU WAIFU

WAIFU (WAIFU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2023 CL$0.023705 CL$0.023705 CL$0.023705 CL$0.023705 - -
Oct-20 2023 CL$0.023705 CL$0.023705 CL$0.023705 CL$0.023705 - -
Oct-19 2023 CL$0.023705 CL$0.023705 CL$0.023705 CL$0.023705 - -
Oct-18 2023 CL$0.023705 CL$0.023705 CL$0.023705 CL$0.023705 - -
Oct-17 2023 CL$0.023705 CL$0.023705 CL$0.023705 CL$0.023705 - -
Oct-16 2023 CL$0.023705 CL$0.023696 CL$0.023705 CL$0.023696 - -
Oct-15 2023 CL$0.023696 CL$0.023644 CL$0.023719 CL$0.023688 - -
Oct-14 2023 CL$0.023707 CL$0.023191 CL$0.023707 CL$0.023272 CL$1,376 -
Oct-13 2023 CL$0.023223 CL$0.022141 CL$0.023405 CL$0.022167 CL$4,516 -
Oct-12 2023 CL$0.022093 CL$0.022093 CL$0.025044 CL$0.025044 CL$6,650 -
Oct-11 2023 CL$0.025046 CL$0.024843 CL$0.026387 CL$0.026387 CL$582 -
Oct-10 2023 CL$0.026387 CL$0.026387 CL$0.026387 CL$0.026387 - -
Oct-09 2023 CL$0.026387 CL$0.026387 CL$0.026387 CL$0.026387 - -
Oct-08 2023 CL$0.026387 CL$0.026387 CL$0.026387 CL$0.026387 - -
Oct-07 2023 CL$0.026387 CL$0.026387 CL$0.026387 CL$0.026387 - -

Historical and market price analysis of WAIFU (WAIFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 173 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.81 CLP.