Market Cap $2.18T
-2.28%
Volume 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
Jul-03 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
Jul-02 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
Jul-01 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
Jun-30 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
Jun-29 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
Jun-28 2023 | $0.000000000027278383452381 | $0.000000000026623734366808 | $0.000000000027468606615781 | $0.000000000027468606615781 | - | - |
Jun-27 2023 | $0.000000000027657499468834 | $0.000000000027657499468834 | $0.000000000027783507976826 | $0.000000000027783507976826 | $12 | - |
Jun-26 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | - | - |
Jun-25 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | - | - |
Jun-24 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | - | - |
Jun-23 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | - | - |
Jun-22 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000028292602421055 | $0.000000000027812833765421 | - | - |
Jun-21 2023 | $0.000000000027925839515737 | $0.000000000025340344671956 | $0.000000000027925839515737 | $0.000000000025340344671956 | $36 | - |
Jun-20 2023 | $0.000000000025340344671956 | $0.000000000025340344671956 | $0.000000000025340344671956 | $0.000000000025340344671956 | - | - |