Market Cap $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
WAGMI HUB (INFOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001489 | $0.00001489 | $0.00001591 | $0.00001591 | - | - |
| Nov-16 2025 | $0.00001591 | $0.00001591 | $0.00001668 | $0.00001603 | - | - |
| Nov-15 2025 | $0.00001603 | $0.00001603 | $0.00001666 | $0.00001666 | - | - |
| Nov-14 2025 | $0.00001666 | $0.00001605 | $0.00001725 | $0.00001725 | - | - |
| Nov-13 2025 | $0.00001686 | $0.00001686 | $0.00001893 | $0.0000188 | - | - |
| Nov-12 2025 | $0.0000188 | $0.0000188 | $0.00001991 | $0.00001991 | - | - |
| Nov-11 2025 | $0.00002078 | $0.00002024 | $0.00002079 | $0.00002026 | - | - |
| Nov-10 2025 | $0.00002038 | $0.00002038 | $0.00002403 | $0.00002384 | $326 | - |
| Nov-09 2025 | $0.00002384 | $0.00001914 | $0.00002549 | $0.00001915 | - | - |
| Nov-08 2025 | $0.00001915 | $0.00001825 | $0.00001915 | $0.00001825 | - | - |
| Nov-07 2025 | $0.00001825 | $0.00001632 | $0.00001825 | $0.00001703 | - | - |
| Nov-06 2025 | $0.00001703 | $0.00001703 | $0.00001754 | $0.00001754 | - | - |
| Nov-05 2025 | $0.00001754 | $0.00001586 | $0.00001754 | $0.00001671 | - | - |
| Nov-04 2025 | $0.00001671 | $0.00001671 | $0.00001791 | $0.0000177 | $146 | - |
| Nov-03 2025 | $0.0000177 | $0.0000177 | $0.00002388 | $0.00002388 | $419 | - |