Market Cap Bs.96.17T 0.4%
Volume 24h Bs.4.60T 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Wagmi Coin WAGMI

Wagmi Coin (WAGMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2024 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 - -
Jan-10 2024 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 - -
Jan-09 2024 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 - -
Jan-08 2024 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 - -
Jan-07 2024 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 - -
Jan-06 2024 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 - -
Jan-05 2024 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 - -
Jan-04 2024 Bs.0.000000000641115515595097 Bs.0.000000000641115515595097 Bs.0.000000000648407624333916 Bs.0.000000000648407624333916 Bs.0 -
Jan-03 2024 Bs.0.000000000648407624333916 Bs.0.000000000648407624333916 Bs.0.000000000648407624333916 Bs.0.000000000648407624333916 - -
Jan-02 2024 Bs.0.000000000648407624333916 Bs.0.000000000648407624333916 Bs.0.000000000648407624333916 Bs.0.000000000648407624333916 - -
Jan-01 2024 Bs.0.000000000648407624333916 Bs.0.000000000648407624333916 Bs.0.000000000666544465320997 Bs.0.000000000663200486765408 Bs.3,081 -
Dec-31 2023 Bs.0.000000000663200486765408 Bs.0.000000000601945851007974 Bs.0.000000001037384337635126 Bs.0.000000001037384337635126 Bs.32,989 -
Dec-30 2023 Bs.0.000000001037384337635126 Bs.0.00000000102297947086302 Bs.0.000000001043908339516575 Bs.0.00000000102297947086302 Bs.692 -
Dec-29 2023 Bs.0.000000001038889925646119 Bs.0.000000001038889925646119 Bs.0.000000001245034475094585 Bs.0.000000001141089008639009 Bs.24,488 -
Dec-28 2023 Bs.0.000000001141089008639009 Bs.0.000000001132864230840019 Bs.0.000000001381972252797851 Bs.0.000000001243440026535926 Bs.15,283 -

Historical and market price analysis of Wagmi Coin (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 233 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.