Market Cap CHF2.32T 0.09%
Volume 24h CHF104.89B -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Wagmi Coin WAGMI

Wagmi Coin (WAGMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2024 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015582398442824 - -
Jan-10 2024 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015582398442824 - -
Jan-09 2024 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015582398442824 - -
Jan-08 2024 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015582398442824 - -
Jan-07 2024 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015582398442824 - -
Jan-06 2024 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015582398442824 - -
Jan-05 2024 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015582398442824 - -
Jan-04 2024 CHF0.000000000015582398442824 CHF0.000000000015582398442824 CHF0.000000000015759634122031 CHF0.000000000015759634122031 CHF0 -
Jan-03 2024 CHF0.000000000015759634122031 CHF0.000000000015759634122031 CHF0.000000000015759634122031 CHF0.000000000015759634122031 - -
Jan-02 2024 CHF0.000000000015759634122031 CHF0.000000000015759634122031 CHF0.000000000015759634122031 CHF0.000000000015759634122031 - -
Jan-01 2024 CHF0.000000000015759634122031 CHF0.000000000015759634122031 CHF0.000000000016200452470488 CHF0.000000000016119176623983 CHF75 -
Dec-31 2023 CHF0.000000000016119176623983 CHF0.000000000014630374500771 CHF0.000000000025213765217289 CHF0.000000000025213765217289 CHF802 -
Dec-30 2023 CHF0.000000000025213765217289 CHF0.000000000024863653001785 CHF0.000000000025372331956489 CHF0.000000000024863653001785 CHF17 -
Dec-29 2023 CHF0.000000000025250358735473 CHF0.000000000025250358735473 CHF0.000000000030260729609653 CHF0.000000000027734321130625 CHF595 -
Dec-28 2023 CHF0.000000000027734321130625 CHF0.000000000027534416805039 CHF0.00000000003358902063076 CHF0.000000000030221976323961 CHF371 -

Historical and market price analysis of Wagmi Coin (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 233 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88862 CHF.