Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
Wagie (WAGIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | $997 | - |
| Feb-11 2025 | $0.00001183 | $0.00001183 | $0.00002014 | $0.00002014 | $997 | - |
| Feb-10 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | $118 | - |
| Feb-07 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | $0 | - |
| Feb-06 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | $0 | - |
| Feb-03 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | $10 | - |
| Feb-02 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | $10 | - |
| Jan-27 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | $77 | - |
| Jan-26 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | $77 | - |
| Jan-25 2025 | $0.00002665 | $0.00002665 | $0.00002665 | $0.00002665 | $2 | - |
| Jan-24 2025 | $0.00002665 | $0.00002565 | $0.00002665 | $0.00002565 | $2 | - |
| Jan-23 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | $2 | - |
| Jan-22 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | $1 | - |
| Jan-21 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | $1 | - |
| Jan-19 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | $50 | - |