Market Cap Bs.92.64T 1.75%
Volume 24h Bs.6.46T -4.42%
BTC % 50.18% -0.19%
ETH % 16.35% -0.79%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
Wagie Bot WAGIEBOT

Wagie Bot (WAGIEBOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.1.6044 Bs.1.5968 Bs.1.6121 Bs.1.5979 Bs.10,269,238 -
Jul-15 2024 Bs.1.6077 Bs.1.6007 Bs.1.6778 Bs.1.6776 Bs.10,901,678 -
Jul-14 2024 Bs.1.6778 Bs.1.6414 Bs.1.6959 Bs.1.6957 Bs.10,374,989 -
Jul-13 2024 Bs.1.6955 Bs.1.6809 Bs.1.7031 Bs.1.6997 Bs.10,327,053 -
Jul-12 2024 Bs.1.6921 Bs.1.6809 Bs.1.7028 Bs.1.6956 Bs.10,444,002 -
Jul-11 2024 Bs.1.6953 Bs.1.6621 Bs.1.7027 Bs.1.6621 Bs.10,321,677 -
Jul-10 2024 Bs.1.6838 Bs.1.6836 Bs.1.6990 Bs.1.6990 Bs.10,495,715 -
Jul-09 2024 Bs.1.6919 Bs.1.6767 Bs.1.6986 Bs.1.6986 Bs.10,502,207 -
Jul-08 2024 Bs.1.6914 Bs.1.6623 Bs.1.7096 Bs.1.7096 Bs.10,402,991 -
Jul-07 2024 Bs.1.7095 Bs.1.7095 Bs.1.7319 Bs.1.7314 Bs.10,391,142 -
Jul-06 2024 Bs.1.7311 Bs.1.7136 Bs.1.7317 Bs.1.7209 Bs.10,422,043 -
Jul-05 2024 Bs.1.7064 Bs.1.6955 Bs.1.8116 Bs.1.7978 Bs.10,421,020 -
Jul-04 2024 Bs.1.8000 Bs.1.7963 Bs.1.8221 Bs.1.8026 Bs.10,349,586 -
Jul-03 2024 Bs.1.8064 Bs.1.7924 Bs.1.8213 Bs.1.8209 Bs.10,584,909 -
Jul-02 2024 Bs.1.8207 Bs.1.8207 Bs.2.0460 Bs.2.0397 Bs.10,726,769 -

Historical and market price analysis of Wagie Bot (WAGIEBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 369 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45856 VES.