Market Cap zł10.25T 4.27%
Volume 24h zł618.12B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
VZZN VZZN

VZZN (VZZN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-07 2023 zł0.122812 zł0.122812 zł0.122812 zł0.122812 - -
Dec-06 2023 zł0.122812 zł0.122812 zł0.122812 zł0.122812 - -
Dec-05 2023 zł0.122812 zł0.122812 zł0.122812 zł0.122812 - -
Dec-04 2023 zł0.122812 zł0.122812 zł0.122812 zł0.122812 - -
Dec-03 2023 zł0.122812 zł0.122812 zł0.122812 zł0.122812 - -
Dec-02 2023 zł0.122812 zł0.122812 zł0.122812 zł0.122812 - -
Dec-01 2023 zł0.122812 zł0.122812 zł0.122812 zł0.122812 - -
Nov-30 2023 zł0.122812 zł0.121412 zł0.124192 zł0.123486 - -
Nov-29 2023 zł0.123958 zł0.115695 zł0.141847 zł0.140152 zł926,112 -
Nov-28 2023 zł0.140724 zł0.140724 zł0.177103 zł0.160945 zł986,099 -
Nov-27 2023 zł0.168755 zł0.167049 zł0.19975 zł0.19975 zł1,009,408 -
Nov-26 2023 zł0.199989 zł0.181425 zł0.215273 zł0.183981 zł969,073 -
Nov-25 2023 zł0.18712 zł0.170797 zł0.221232 zł0.221232 zł1,049,317 -
Nov-24 2023 zł0.220292 zł0.20585 zł0.279173 zł0.266214 zł1,074,105 -
Nov-23 2023 zł0.267944 zł0.231793 zł0.331689 zł0.331689 zł1,271,115 -

Historical and market price analysis of VZZN (VZZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94085 PLN.