Market Cap CN¥18.84T 2.94%
Volume 24h CN¥1.11T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 47 Seconds ago
VZZN VZZN

VZZN (VZZN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-07 2023 CN¥0.226568 CN¥0.226568 CN¥0.226568 CN¥0.226568 - -
Dec-06 2023 CN¥0.226568 CN¥0.226568 CN¥0.226568 CN¥0.226568 - -
Dec-05 2023 CN¥0.226568 CN¥0.226568 CN¥0.226568 CN¥0.226568 - -
Dec-04 2023 CN¥0.226568 CN¥0.226568 CN¥0.226568 CN¥0.226568 - -
Dec-03 2023 CN¥0.226568 CN¥0.226568 CN¥0.226568 CN¥0.226568 - -
Dec-02 2023 CN¥0.226568 CN¥0.226568 CN¥0.226568 CN¥0.226568 - -
Dec-01 2023 CN¥0.226568 CN¥0.226568 CN¥0.226568 CN¥0.226568 - -
Nov-30 2023 CN¥0.226568 CN¥0.223985 CN¥0.229114 CN¥0.227811 - -
Nov-29 2023 CN¥0.228681 CN¥0.213437 CN¥0.261684 CN¥0.258557 CN¥1,708,519 -
Nov-28 2023 CN¥0.259612 CN¥0.259612 CN¥0.326726 CN¥0.296916 CN¥1,819,185 -
Nov-27 2023 CN¥0.311324 CN¥0.308177 CN¥0.368506 CN¥0.368506 CN¥1,862,187 -
Nov-26 2023 CN¥0.368947 CN¥0.334699 CN¥0.397142 CN¥0.339414 CN¥1,787,775 -
Nov-25 2023 CN¥0.345206 CN¥0.315093 CN¥0.408135 CN¥0.408135 CN¥1,935,811 -
Nov-24 2023 CN¥0.406402 CN¥0.379759 CN¥0.515028 CN¥0.491121 CN¥1,981,541 -
Nov-23 2023 CN¥0.494313 CN¥0.42762 CN¥0.61191 CN¥0.61191 CN¥2,344,991 -

Historical and market price analysis of VZZN (VZZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2702 CNY.