Market Cap $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Coins
28.271
+10
Exchanges
885
Last update
46 Seconds ago
vTorrent (VTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2018 | $0.101871 | $0.099409 | $0.102308 | $0.100874 | $87,226 | $1,170,615 |
| Jul-20 2018 | $0.100868 | $0.089921 | $0.134205 | $0.093328 | $86,367 | $1,083,051 |
| Jul-19 2018 | $0.093257 | $0.07921 | $0.132143 | $0.084389 | $72,624 | $979,312 |
| Jul-18 2018 | $0.084526 | $0.057431 | $0.118921 | $0.057792 | $72,012 | $670,660 |
| Jul-17 2018 | $0.057817 | $0.052884 | $0.061496 | $0.055142 | $7,859 | $639,912 |
| Jul-16 2018 | $0.055118 | $0.054484 | $0.060074 | $0.056631 | $12,033 | $657,194 |
| Jul-15 2018 | $0.056636 | $0.055684 | $0.06164 | $0.056828 | $5,572 | $659,475 |
| Jul-14 2018 | $0.056824 | $0.045069 | $0.060413 | $0.045069 | $19,993 | $523,014 |
| Jul-13 2018 | $0.045309 | $0.038855 | $0.052922 | $0.040764 | $11,823 | $473,060 |
| Jul-12 2018 | $0.040724 | $0.037643 | $0.049224 | $0.046117 | $10,218 | $535,184 |
| Jul-11 2018 | $0.046067 | $0.037295 | $0.048625 | $0.041389 | $16,955 | $480,318 |
| Jul-10 2018 | $0.041383 | $0.041237 | $0.045938 | $0.04593 | $4,500 | $533,010 |
| Jul-09 2018 | $0.045951 | $0.044919 | $0.051341 | $0.047756 | $8,799 | $554,204 |
| Jul-08 2018 | $0.047784 | $0.046851 | $0.060565 | $0.050818 | $22,540 | $589,732 |
| Jul-07 2018 | $0.050814 | $0.045832 | $0.156266 | $0.151542 | $124,469 | $1,758,603 |