Market Cap $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Coins 29.357 +28
Exchanges 885
Last update 3 Minutes ago
Vsync VSX

Vsync (VSX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2022 $0.9988 $0.98207 $1.0212 $0.9962 - $160,376,079
May-31 2022 $1.0019 $0.943194 $1.0131 $1.0082 - $160,864,852
May-30 2022 $0.00104326 $0.00099137 $0.00104717 $0.00099831 - $167,506
May-29 2022 $0.00099127 $0.00094053 $0.00100359 $0.00094309 - $159,157
Nov-21 2021 $0.00059121 $0.0005885 $0.00059754 $0.00059735 $1 $95,910
Nov-20 2021 $0.00059827 $0.00057533 $0.00059827 $0.00058806 $1 $94,418
Oct-21 2021 $0.00062796 $0.00062518 $0.00066507 $0.00065992 $13 $105,957
Oct-20 2021 $0.00066034 $0.00065925 $0.00066128 $0.00065964 $14 $105,912
Oct-14 2021 $0.00057225 $0.00057225 $0.0005749 $0.00057382 $30 $92,132
Oct-13 2021 $0.00057372 $0.0005455 $0.00057607 $0.00056025 $31 $89,953
Oct-12 2021 $0.00056114 $0.00054671 $0.00057586 $0.00056985 $46 $91,495
Oct-08 2021 $0.0005394 $0.00053731 $0.0005437 $0.00053787 $12 $86,360
Oct-07 2021 $0.00053791 $0.00053624 $0.00054852 $0.00054708 $12 $87,839
Sep-29 2021 $0.00041743 $0.0004093 $0.00042503 $0.00041049 $20 $65,908
Sep-28 2021 $0.00041054 $0.00041035 $0.00042724 $0.0004229 $20 $67,901

Historical and market price analysis of Vsync (VSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 883 days, from day 06-01-2022.