Market Cap Bs.93.60T 0.71%
Volume 24h Bs.5.34T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 33 Seconds ago
VRYNT VRYNT

VRYNT (VRYNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-15 2023 Bs.0.029181 Bs.0.029181 Bs.0.029181 Bs.0.029181 - -
Jan-14 2023 Bs.0.029181 Bs.0.029181 Bs.0.029181 Bs.0.029181 - -
Jan-13 2023 Bs.0.029181 Bs.0.029181 Bs.0.029181 Bs.0.029181 - -
Jan-12 2023 Bs.0.029181 Bs.0.029181 Bs.0.029181 Bs.0.029181 - -
Jan-11 2023 Bs.0.029181 Bs.0.029181 Bs.0.029181 Bs.0.029181 - -
Jan-10 2023 Bs.0.029181 Bs.0.029181 Bs.0.029181 Bs.0.029181 - -
Jan-09 2023 Bs.0.029181 Bs.0.029181 Bs.0.029181 Bs.0.029181 - -
Jan-08 2023 Bs.0.029181 Bs.0.028959 Bs.0.029366 Bs.0.02896 - -
Jan-07 2023 Bs.0.02896 Bs.0.02859 Bs.0.028961 Bs.0.028591 Bs.1,782 -
Jan-06 2023 Bs.0.028591 Bs.0.028369 Bs.0.028594 Bs.0.028371 Bs.2,259 -
Jan-05 2023 Bs.0.02837 Bs.0.028153 Bs.0.028667 Bs.0.028153 Bs.6,711 -
Jan-04 2023 Bs.0.028153 Bs.0.02797 Bs.0.028156 Bs.0.02797 Bs.2,513 -
Jan-03 2023 Bs.0.027971 Bs.0.02724 Bs.0.028154 Bs.0.027241 Bs.2,189 -
Jan-02 2023 Bs.0.027241 Bs.0.02724 Bs.0.028154 Bs.0.027969 Bs.6,218 -
Jan-01 2023 Bs.0.027969 Bs.0.027965 Bs.0.027971 Bs.0.027968 - -

Historical and market price analysis of VRYNT (VRYNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 223 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52459 VES.