Market Cap CL$2,333.78T -1.9%
Volume 24h CL$131.32T -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
VR Arena VRARENA

VR Arena (VRARENA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-01 2023 CL$0.374153 CL$0.374153 CL$0.374153 CL$0.374153 - -
Jul-31 2023 CL$0.374153 CL$0.374153 CL$0.374153 CL$0.374153 - -
Jul-30 2023 CL$0.374153 CL$0.374153 CL$0.374153 CL$0.374153 - -
Jul-29 2023 CL$0.374153 CL$0.374153 CL$0.374153 CL$0.374153 - -
Jul-28 2023 CL$0.374153 CL$0.374153 CL$0.374153 CL$0.374153 - -
Jul-27 2023 CL$0.374153 CL$0.374153 CL$0.374153 CL$0.374153 - -
Jul-26 2023 CL$0.374153 CL$0.373841 CL$0.37663 CL$0.375453 - -
Jul-25 2023 CL$0.375591 CL$0.374859 CL$0.490732 CL$0.48909 CL$5,771,050 -
Jul-24 2023 CL$0.488924 CL$0.488924 CL$0.492509 CL$0.492509 CL$579,139 -
Jul-23 2023 CL$0.491922 CL$0.477314 CL$0.502873 CL$0.502873 CL$2,342,379 -
Jul-22 2023 CL$0.502873 CL$0.502592 CL$0.504875 CL$0.504264 - -
Jul-21 2023 CL$0.504119 CL$0.504119 CL$0.51692 CL$0.515127 CL$469,270 -
Jul-20 2023 CL$0.515656 CL$0.509128 CL$0.621231 CL$0.621231 CL$4,350,827 -
Jul-19 2023 CL$0.621231 CL$0.621231 CL$0.621231 CL$0.621231 - -
Jul-18 2023 CL$0.621231 CL$0.621231 CL$0.621231 CL$0.621231 - -

Historical and market price analysis of VR Arena (VRARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.47 CLP.