Market Cap AU$3.72T -1.12%
Volume 24h AU$212.71B -19.52%
BTC % 50.33% -0.11%
ETH % 16.42% 0.85%
Coins 28.130 +17
Exchanges 885
Last update 2 Minutes ago
VR Arena VRARENA

VR Arena (VRARENA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2023 AU$0.00059795 AU$0.00059795 AU$0.00059795 AU$0.00059795 - -
Jul-31 2023 AU$0.00059795 AU$0.00059795 AU$0.00059795 AU$0.00059795 - -
Jul-30 2023 AU$0.00059795 AU$0.00059795 AU$0.00059795 AU$0.00059795 - -
Jul-29 2023 AU$0.00059795 AU$0.00059795 AU$0.00059795 AU$0.00059795 - -
Jul-28 2023 AU$0.00059795 AU$0.00059795 AU$0.00059795 AU$0.00059795 - -
Jul-27 2023 AU$0.00059795 AU$0.00059795 AU$0.00059795 AU$0.00059795 - -
Jul-26 2023 AU$0.00059795 AU$0.00059745 AU$0.00060191 AU$0.00060003 - -
Jul-25 2023 AU$0.00060025 AU$0.00059908 AU$0.00078426 AU$0.00078164 AU$9,223 -
Jul-24 2023 AU$0.00078137 AU$0.00078137 AU$0.0007871 AU$0.0007871 AU$926 -
Jul-23 2023 AU$0.00078616 AU$0.00076282 AU$0.00080366 AU$0.00080366 AU$3,743 -
Jul-22 2023 AU$0.00080366 AU$0.00080322 AU$0.00080687 AU$0.00080589 - -
Jul-21 2023 AU$0.00080566 AU$0.00080566 AU$0.00082611 AU$0.00082325 AU$750 -
Jul-20 2023 AU$0.00082409 AU$0.00081366 AU$0.00099282 AU$0.00099282 AU$6,953 -
Jul-19 2023 AU$0.00099282 AU$0.00099282 AU$0.00099282 AU$0.00099282 - -
Jul-18 2023 AU$0.00099282 AU$0.00099282 AU$0.00099282 AU$0.00099282 - -

Historical and market price analysis of VR Arena (VRARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49183 AUD.