Market Cap AR$2,312.60T -1.03%
Volume 24h AR$130.14T -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
VR Arena VRARENA

VR Arena (VRARENA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-01 2023 AR$0.370644 AR$0.370644 AR$0.370644 AR$0.370644 - -
Jul-31 2023 AR$0.370644 AR$0.370644 AR$0.370644 AR$0.370644 - -
Jul-30 2023 AR$0.370644 AR$0.370644 AR$0.370644 AR$0.370644 - -
Jul-29 2023 AR$0.370644 AR$0.370644 AR$0.370644 AR$0.370644 - -
Jul-28 2023 AR$0.370644 AR$0.370644 AR$0.370644 AR$0.370644 - -
Jul-27 2023 AR$0.370644 AR$0.370644 AR$0.370644 AR$0.370644 - -
Jul-26 2023 AR$0.370644 AR$0.370335 AR$0.373098 AR$0.371932 - -
Jul-25 2023 AR$0.372069 AR$0.371344 AR$0.48613 AR$0.484503 AR$5,716,931 -
Jul-24 2023 AR$0.484339 AR$0.484339 AR$0.48789 AR$0.48789 AR$573,708 -
Jul-23 2023 AR$0.487309 AR$0.472837 AR$0.498157 AR$0.498157 AR$2,320,413 -
Jul-22 2023 AR$0.498157 AR$0.497879 AR$0.500141 AR$0.499535 - -
Jul-21 2023 AR$0.499391 AR$0.499391 AR$0.512072 AR$0.510296 AR$464,869 -
Jul-20 2023 AR$0.51082 AR$0.504353 AR$0.615405 AR$0.615405 AR$4,310,026 -
Jul-19 2023 AR$0.615405 AR$0.615405 AR$0.615405 AR$0.615405 - -
Jul-18 2023 AR$0.615405 AR$0.615405 AR$0.615405 AR$0.615405 - -

Historical and market price analysis of VR Arena (VRARENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7161 ARS.