Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
Jul-16 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
Jul-15 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
Jul-14 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
Jul-13 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
Jul-12 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
Jul-11 2022 | $0.0000003676 | $0.0000003663 | $0.0000003735 | $0.0000003727 | - | - |
Jul-10 2022 | $0.0000003727 | $0.0000003685 | $0.0000003881 | $0.0000003862 | $134 | - |
Jul-09 2022 | $0.0000003862 | $0.0000003423 | $0.00000039 | $0.0000003423 | $136 | - |
Jul-08 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
Jul-07 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
Jul-06 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
Jul-05 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
Jul-04 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
Jul-03 2022 | $0.0000003423 | $0.0000003423 | $0.0000003458 | $0.0000003449 | - | - |