Market Cap $2.25T
1.56%
Volume 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Coins
28.522
+15
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.394312 | $0.394312 | $0.395076 | $0.394312 | - | - |
May-16 2022 | $0.394312 | $0.394312 | $0.398162 | $0.396443 | - | - |
May-13 2022 | $0.252782 | $0.252726 | $0.254613 | $0.254291 | $1 | - |
May-12 2022 | $0.254291 | $0.254291 | $0.319639 | $0.27477 | $1 | - |
May-11 2022 | $0.27477 | $0.252 | $0.27477 | $0.252 | - | - |
May-10 2022 | $0.252 | $0.252 | $0.325862 | $0.3247 | $17 | - |
May-09 2022 | $0.3247 | $0.323547 | $0.365306 | $0.365171 | - | - |
May-08 2022 | $0.364608 | $0.349592 | $0.873287 | $0.873287 | $11 | - |
May-07 2022 | $0.873287 | $0.873287 | $0.873287 | $0.873287 | $2 | - |
May-03 2022 | $0.4347 | $0.416479 | $0.441201 | $0.418099 | $1 | - |
May-02 2022 | $0.418099 | $0.413855 | $0.418099 | $0.415601 | $1 | - |
Apr-27 2022 | $0.372092 | $0.366746 | $0.372382 | $0.367361 | - | - |
Apr-26 2022 | $0.367014 | $0.364435 | $0.391879 | $0.38867 | - | - |
Apr-11 2022 | $0.3493 | $0.347249 | $0.36561 | $0.36561 | $4 | - |
Apr-10 2022 | $0.36561 | $0.36561 | $0.36561 | $0.36561 | $4 | - |