Market Cap $2.52T
-2.9%
Volume 24h $175.19B
-12.89%
BTC % 55.1%
0.59%
ETH % 12.07%
-2.73%
Coins
29.362
+12
Exchanges
885
Last update
6 Seconds ago
Voyacoin (VOYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.394312 | $0.394312 | $0.395076 | $0.394312 | - | - |
| May-16 2022 | $0.394312 | $0.394312 | $0.398162 | $0.396443 | - | - |
| May-13 2022 | $0.252782 | $0.252726 | $0.254613 | $0.254291 | $1 | - |
| May-12 2022 | $0.254291 | $0.254291 | $0.319639 | $0.27477 | $1 | - |
| May-11 2022 | $0.27477 | $0.252 | $0.27477 | $0.252 | - | - |
| May-10 2022 | $0.252 | $0.252 | $0.325862 | $0.3247 | $17 | - |
| May-09 2022 | $0.3247 | $0.323547 | $0.365306 | $0.365171 | - | - |
| May-08 2022 | $0.364608 | $0.349592 | $0.873287 | $0.873287 | $11 | - |
| May-07 2022 | $0.873287 | $0.873287 | $0.873287 | $0.873287 | $2 | - |
| May-03 2022 | $0.4347 | $0.416479 | $0.441201 | $0.418099 | $1 | - |
| May-02 2022 | $0.418099 | $0.413855 | $0.418099 | $0.415601 | $1 | - |
| Apr-27 2022 | $0.372092 | $0.366746 | $0.372382 | $0.367361 | - | - |
| Apr-26 2022 | $0.367014 | $0.364435 | $0.391879 | $0.38867 | - | - |
| Apr-11 2022 | $0.3493 | $0.347249 | $0.36561 | $0.36561 | $4 | - |
| Apr-10 2022 | $0.36561 | $0.36561 | $0.36561 | $0.36561 | $4 | - |