Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
VoxNET (VXON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
| Sep-30 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
| Sep-29 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
| Sep-28 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
| Sep-27 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
| Sep-26 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
| Sep-25 2023 | $0.118888 | $0.118888 | $0.120117 | $0.11956 | - | - |
| Sep-24 2023 | $0.120334 | $0.12031 | $0.134766 | $0.134766 | $2,308 | - |
| Sep-23 2023 | $0.134766 | $0.134766 | $0.134766 | $0.134766 | - | - |
| Sep-22 2023 | $0.134766 | $0.133838 | $0.135056 | $0.133838 | - | - |
| Sep-21 2023 | $0.133952 | $0.133952 | $0.152087 | $0.152015 | $5,676 | - |
| Sep-20 2023 | $0.152009 | $0.15125 | $0.154775 | $0.154775 | $404 | - |
| Sep-19 2023 | $0.154775 | $0.154775 | $0.154775 | $0.154775 | - | - |
| Sep-18 2023 | $0.155029 | $0.153079 | $0.157222 | $0.153079 | $70 | - |
| Sep-17 2023 | $0.152668 | $0.152668 | $0.15416 | $0.153797 | $40 | - |