Market Cap HK$17.40T 4.81%
Volume 24h HK$1.28T -48.65%
BTC % 50.23% -0.49%
ETH % 16.19% -0.12%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago
Vortex VRX

Vortex (VRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2023 HK$0.0000020128 HK$0.0000020128 HK$0.0000020128 HK$0.0000020128 - -
Jul-21 2023 HK$0.0000020128 HK$0.0000020128 HK$0.0000020128 HK$0.0000020128 - -
Jul-20 2023 HK$0.0000020128 HK$0.0000020128 HK$0.0000020128 HK$0.0000020128 - -
Jul-19 2023 HK$0.0000020128 HK$0.0000020128 HK$0.0000020128 HK$0.0000020128 - -
Jul-18 2023 HK$0.0000020128 HK$0.0000020128 HK$0.0000020128 HK$0.0000020128 - -
Jul-17 2023 HK$0.0000020128 HK$0.0000020128 HK$0.0000020128 HK$0.0000020128 - -
Jul-16 2023 HK$0.0000020128 HK$0.0000019988 HK$0.0000020155 HK$0.0000020132 - -
Jul-15 2023 HK$0.0000020108 HK$0.000002009 HK$0.0000020645 HK$0.0000020645 HK$529 -
Jul-14 2023 HK$0.0000020645 HK$0.0000020645 HK$0.0000020645 HK$0.0000020645 - -
Jul-13 2023 HK$0.0000020525 HK$0.0000018992 HK$0.0000020561 HK$0.0000019083 HK$515 -
Jul-12 2023 HK$0.0000019043 HK$0.0000018851 HK$0.0000019047 HK$0.0000018851 HK$308 -
Jul-11 2023 HK$0.0000018851 HK$0.0000018851 HK$0.0000018851 HK$0.0000018851 - -
Jul-10 2023 HK$0.0000018851 HK$0.0000018851 HK$0.0000018851 HK$0.0000018851 - -
Jul-09 2023 HK$0.0000018851 HK$0.0000018851 HK$0.0000018851 HK$0.0000018851 - -
Jul-08 2023 HK$0.0000018831 HK$0.0000018669 HK$0.0000019229 HK$0.0000019229 HK$245 -

Historical and market price analysis of Vortex (VRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 60 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.