Market Cap $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
Vortex (VRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-21 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-20 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-19 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-18 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-17 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-16 2023 | $0.0000002575 | $0.0000002557 | $0.0000002579 | $0.0000002576 | - | - |
| Jul-15 2023 | $0.0000002573 | $0.000000257 | $0.0000002641 | $0.0000002641 | $68 | - |
| Jul-14 2023 | $0.0000002641 | $0.0000002641 | $0.0000002641 | $0.0000002641 | - | - |
| Jul-13 2023 | $0.0000002626 | $0.000000243 | $0.0000002631 | $0.0000002442 | $66 | - |
| Jul-12 2023 | $0.0000002436 | $0.0000002412 | $0.0000002437 | $0.0000002412 | $39 | - |
| Jul-11 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
| Jul-10 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
| Jul-09 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
| Jul-08 2023 | $0.0000002409 | $0.0000002389 | $0.000000246 | $0.000000246 | $31 | - |