Market Cap AU$3.64T -0.14%
Volume 24h AU$172.09B -11.97%
BTC % 49.79% -0.3%
ETH % 16.89% 0.77%
Coins 27.863 +24
Exchanges 885
Last update 2 Minutes ago
Vortex VRX

Vortex (VRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2023 AU$0.0000003872 AU$0.0000003872 AU$0.0000003872 AU$0.0000003872 - -
Jul-21 2023 AU$0.0000003872 AU$0.0000003872 AU$0.0000003872 AU$0.0000003872 - -
Jul-20 2023 AU$0.0000003872 AU$0.0000003872 AU$0.0000003872 AU$0.0000003872 - -
Jul-19 2023 AU$0.0000003872 AU$0.0000003872 AU$0.0000003872 AU$0.0000003872 - -
Jul-18 2023 AU$0.0000003872 AU$0.0000003872 AU$0.0000003872 AU$0.0000003872 - -
Jul-17 2023 AU$0.0000003872 AU$0.0000003872 AU$0.0000003872 AU$0.0000003872 - -
Jul-16 2023 AU$0.0000003872 AU$0.0000003845 AU$0.0000003877 AU$0.0000003873 - -
Jul-15 2023 AU$0.0000003868 AU$0.0000003865 AU$0.0000003971 AU$0.0000003971 AU$102 -
Jul-14 2023 AU$0.0000003971 AU$0.0000003971 AU$0.0000003971 AU$0.0000003971 - -
Jul-13 2023 AU$0.0000003948 AU$0.0000003653 AU$0.0000003955 AU$0.0000003671 AU$99 -
Jul-12 2023 AU$0.0000003663 AU$0.0000003626 AU$0.0000003664 AU$0.0000003626 AU$59 -
Jul-11 2023 AU$0.0000003626 AU$0.0000003626 AU$0.0000003626 AU$0.0000003626 - -
Jul-10 2023 AU$0.0000003626 AU$0.0000003626 AU$0.0000003626 AU$0.0000003626 - -
Jul-09 2023 AU$0.0000003626 AU$0.0000003626 AU$0.0000003626 AU$0.0000003626 - -
Jul-08 2023 AU$0.0000003622 AU$0.0000003591 AU$0.0000003699 AU$0.0000003699 AU$47 -

Historical and market price analysis of Vortex (VRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 60 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50337 AUD.