Market Cap $4.00T
-1.49%
Volume 24h $340.32B
-1.2%
BTC % 55.02%
-0.85%
ETH % 11.83%
-0.16%
Coins
33.562
+11
Exchanges
885
Last update
1 minute ago
Vortex DAO (SPACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
| Aug-15 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
| Aug-14 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
| Aug-13 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
| Aug-12 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
| Aug-11 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
| Aug-10 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
| Aug-09 2022 | $0.024463 | $0.024304 | $0.024488 | $0.024436 | - | - |
| Aug-08 2022 | $0.024437 | $0.024397 | $0.024568 | $0.024452 | - | - |
| Aug-07 2022 | $0.024454 | $0.024425 | $0.024508 | $0.024459 | - | - |
| Aug-06 2022 | $0.024459 | $0.024417 | $0.024511 | $0.024498 | - | - |
| Aug-05 2022 | $0.02451 | $0.024381 | $0.02454 | $0.024492 | - | - |
| Aug-04 2022 | $0.024499 | $0.0244 | $0.024528 | $0.024425 | - | - |
| Aug-03 2022 | $0.024428 | $0.024384 | $0.024518 | $0.024428 | - | - |
| Aug-02 2022 | $0.024431 | $0.02437 | $0.02454 | $0.024466 | - | - |