Market Cap Tk249.47T -9.44%
Volume 24h Tk27.61T 27.15%
BTC % 50.4% 0.83%
ETH % 16.33% -1.89%
Coins 27.972 +35
Exchanges 885
Last update 40 Seconds ago
VOPO VOPO

VOPO (VOPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.0000208 Tk0.00001939 Tk0.00002093 Tk0.00002093 Tk6,365,805 -
Jul-03 2024 Tk0.00002092 Tk0.00002068 Tk0.00002294 Tk0.00002292 Tk6,129,919 -
Jul-02 2024 Tk0.00002298 Tk0.00002077 Tk0.00002392 Tk0.00002077 Tk7,185,252 -
Jul-01 2024 Tk0.00002073 Tk0.00002021 Tk0.00002442 Tk0.0000244 Tk7,667,158 -
Jun-30 2024 Tk0.00002454 Tk0.00002429 Tk0.0000282 Tk0.00002693 Tk8,085,333 -
Jun-29 2024 Tk0.00002714 Tk0.00002557 Tk0.00002762 Tk0.0000259 Tk7,945,243 -
Jun-28 2024 Tk0.00002583 Tk0.0000258 Tk0.00002845 Tk0.00002845 Tk6,733,006 -
Jun-27 2024 Tk0.00002854 Tk0.00002735 Tk0.00002987 Tk0.00002837 Tk11,719,352 -
Jun-26 2024 Tk0.00002829 Tk0.00002635 Tk0.00003107 Tk0.00003094 Tk8,964,886 -
Jun-25 2024 Tk0.00003103 Tk0.0000296 Tk0.00003424 Tk0.00003145 Tk11,935,386 -
Jun-24 2024 Tk0.00003127 Tk0.00002929 Tk0.00003612 Tk0.00003575 Tk12,162,386 -
Jun-23 2024 Tk0.00003593 Tk0.00003569 Tk0.00004047 Tk0.00004047 Tk3,412,032 -
Jun-22 2024 Tk0.00004041 Tk0.00003729 Tk0.00004421 Tk0.00004268 Tk7,514,822 -
Jun-21 2024 Tk0.00004234 Tk0.00003984 Tk0.00004251 Tk0.00004229 Tk1,945,940 -
Jun-20 2024 Tk0.00004223 Tk0.00004071 Tk0.00004376 Tk0.00004333 Tk10,783,972 -

Historical and market price analysis of VOPO (VOPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.34954 BDT.