Market Cap $2.29T
-0.92%
Volume 24h $119.12B
-10.71%
BTC % 52.1%
-0.82%
ETH % 13.79%
0.07%
Coins
28.560
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-17 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-16 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-15 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-14 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-13 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
Jan-12 2023 | $0.00457845 | $0.00457834 | $0.00457897 | $0.00457848 | - | - |
Jan-11 2023 | $0.00457851 | $0.00457828 | $0.048145 | $0.010647 | $0 | - |
Jan-10 2023 | $0.010647 | $0.00007986 | $1.3255 | $0.00644467 | $2 | - |
Jan-09 2023 | $0.00644468 | $0.00644404 | $0.00644513 | $0.00644433 | - | - |
Jan-08 2023 | $0.00644441 | $0.00644368 | $0.00644481 | $0.00644401 | - | - |
Jan-07 2023 | $0.00644401 | $0.00644273 | $0.00644409 | $0.00644296 | - | - |
Jan-06 2023 | $0.006443 | $0.00644228 | $0.00644369 | $0.00644282 | - | - |
Jan-05 2023 | $0.00644273 | $0.00644271 | $0.00644407 | $0.0064431 | - | - |
Jan-04 2023 | $0.00644316 | $0.0000041161 | $0.00644384 | $0.00494689 | $0 | - |