Market Cap $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Coins
32.838
+12
Exchanges
885
Last update
2 Minutes ago
VOMER (VMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-10 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-09 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-08 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-07 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-06 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-05 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-04 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-03 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-02 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-01 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-30 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-29 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-28 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-27 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |