Market Cap $4.08T
-0.5%
Volume 24h $502.02B
18.12%
BTC % 57.35%
-1.43%
ETH % 10.47%
3.24%
Coins
32.484
+13
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2025 | $0.0021539 | $0.0021539 | $0.0021539 | $0.0021539 | $259 | - |
Feb-06 2025 | $0.0021539 | $0.0021539 | $0.00233291 | $0.00233291 | $259 | - |
Feb-05 2025 | $0.00233291 | $0.00230253 | $0.00243742 | $0.00243742 | $282 | - |
Feb-04 2025 | $0.00243742 | $0.00243742 | $0.0026438 | $0.00260596 | $394 | - |
Feb-03 2025 | $0.00260596 | $0.00209224 | $0.00260596 | $0.00232355 | $271 | - |
Feb-02 2025 | $0.00232355 | $0.00232355 | $0.00243517 | $0.00243517 | $1,096 | - |
Feb-01 2025 | $0.00243517 | $0.00243517 | $0.00271671 | $0.00271671 | $1,249 | - |
Jan-31 2025 | $0.00271671 | $0.00258695 | $0.00282234 | $0.00258695 | $3,161 | - |
Jan-30 2025 | $0.00251533 | $0.00240225 | $0.00251533 | $0.00240225 | $2,479 | - |