Market Cap $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Coins
33.830
+5
Exchanges
885
Last update
50 Seconds ago
VoltDoge (VOLTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0021539 | $0.0021539 | $0.0021539 | $0.0021539 | $259 | - |
| Feb-06 2025 | $0.0021539 | $0.0021539 | $0.00233291 | $0.00233291 | $259 | - |
| Feb-05 2025 | $0.00233291 | $0.00230253 | $0.00243742 | $0.00243742 | $282 | - |
| Feb-04 2025 | $0.00243742 | $0.00243742 | $0.0026438 | $0.00260596 | $394 | - |
| Feb-03 2025 | $0.00260596 | $0.00209224 | $0.00260596 | $0.00232355 | $271 | - |
| Feb-02 2025 | $0.00232355 | $0.00232355 | $0.00243517 | $0.00243517 | $1,096 | - |
| Feb-01 2025 | $0.00243517 | $0.00243517 | $0.00271671 | $0.00271671 | $1,249 | - |
| Jan-31 2025 | $0.00271671 | $0.00258695 | $0.00282234 | $0.00258695 | $3,161 | - |
| Jan-30 2025 | $0.00251533 | $0.00240225 | $0.00251533 | $0.00240225 | $2,479 | - |