Market Cap $3.41T
-3.53%
Volume 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Coins
32.049
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2025 | $0.0021539 | $0.0021539 | $0.0021539 | $0.0021539 | $259 | - |
Feb-06 2025 | $0.0021539 | $0.0021539 | $0.00233291 | $0.00233291 | $259 | - |
Feb-05 2025 | $0.00233291 | $0.00230253 | $0.00243742 | $0.00243742 | $282 | - |
Feb-04 2025 | $0.00243742 | $0.00243742 | $0.0026438 | $0.00260596 | $394 | - |
Feb-03 2025 | $0.00260596 | $0.00209224 | $0.00260596 | $0.00232355 | $271 | - |
Feb-02 2025 | $0.00232355 | $0.00232355 | $0.00243517 | $0.00243517 | $1,096 | - |
Feb-01 2025 | $0.00243517 | $0.00243517 | $0.00271671 | $0.00271671 | $1,249 | - |
Jan-31 2025 | $0.00271671 | $0.00258695 | $0.00282234 | $0.00258695 | $3,161 | - |
Jan-30 2025 | $0.00251533 | $0.00240225 | $0.00251533 | $0.00240225 | $2,479 | - |