Market Cap NZ$4.17T -1.2%
Volume 24h NZ$250.95B -28.47%
BTC % 50.42% -0.15%
ETH % 16.25% -0.36%
Coins 28.115 +17
Exchanges 885
Last update 48 Seconds ago
Volt Protocol VOLT

Volt Protocol (VOLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2022 NZ$1.6778 NZ$1.6778 NZ$1.6778 NZ$1.6778 - -
May-23 2022 NZ$1.6778 NZ$1.6778 NZ$1.6778 NZ$1.6778 - -
May-22 2022 NZ$1.6778 NZ$1.6778 NZ$1.6778 NZ$1.6778 - -
May-21 2022 NZ$1.6778 NZ$1.6778 NZ$1.6778 NZ$1.6778 - -
May-20 2022 NZ$1.6778 NZ$1.6778 NZ$1.6778 NZ$1.6778 - -
May-19 2022 NZ$1.6778 NZ$1.6778 NZ$1.6778 NZ$1.6778 - -
May-18 2022 NZ$1.6778 NZ$1.6778 NZ$1.6778 NZ$1.6778 - -
May-17 2022 NZ$1.6778 NZ$1.6778 NZ$1.6950 NZ$1.6926 - -
May-16 2022 NZ$1.6924 NZ$1.6904 NZ$1.6951 NZ$1.6944 NZ$28,540 -
May-15 2022 NZ$1.6943 NZ$1.6769 NZ$1.6964 NZ$1.6831 NZ$39,889 -
May-14 2022 NZ$1.6831 NZ$1.6694 NZ$1.6902 NZ$1.6730 NZ$119,191 -
May-13 2022 NZ$1.6732 NZ$1.6724 NZ$1.6926 NZ$1.6790 NZ$317,832 -
May-12 2022 NZ$1.6791 NZ$1.6500 NZ$1.6866 NZ$1.6782 NZ$2,363,602 -
May-11 2022 NZ$1.6781 NZ$1.6714 NZ$1.6869 NZ$1.6813 NZ$182,670 -
May-10 2022 NZ$1.6813 NZ$1.6581 NZ$1.6813 NZ$1.6619 NZ$148,073 -

Historical and market price analysis of Volt Protocol (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64622 NZD.