Market Cap HK$18.80T -3.12%
Volume 24h HK$880.14B 4.71%
BTC % 49.75% -0.62%
ETH % 16.68% -0.36%
Coins 27.921 +17
Exchanges 885
Last update 3 Minutes ago
Volt Protocol VOLT

Volt Protocol (VOLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2022 HK$7.962 HK$7.962 HK$7.962 HK$7.962 - -
May-23 2022 HK$7.962 HK$7.962 HK$7.962 HK$7.962 - -
May-22 2022 HK$7.962 HK$7.962 HK$7.962 HK$7.962 - -
May-21 2022 HK$7.962 HK$7.962 HK$7.962 HK$7.962 - -
May-20 2022 HK$7.962 HK$7.962 HK$7.962 HK$7.962 - -
May-19 2022 HK$7.962 HK$7.962 HK$7.962 HK$7.962 - -
May-18 2022 HK$7.962 HK$7.962 HK$7.962 HK$7.962 - -
May-17 2022 HK$7.962 HK$7.962 HK$8.043 HK$8.032 - -
May-16 2022 HK$8.031 HK$8.021 HK$8.044 HK$8.040 HK$135,433 -
May-15 2022 HK$8.040 HK$7.957 HK$8.050 HK$7.986 HK$189,286 -
May-14 2022 HK$7.987 HK$7.922 HK$8.020 HK$7.939 HK$565,598 -
May-13 2022 HK$7.939 HK$7.936 HK$8.032 HK$7.967 HK$1,508,212 -
May-12 2022 HK$7.968 HK$7.829 HK$8.003 HK$7.963 HK$11,216,045 -
May-11 2022 HK$7.963 HK$7.931 HK$8.004 HK$7.978 HK$866,829 -
May-10 2022 HK$7.978 HK$7.868 HK$7.978 HK$7.886 HK$702,652 -

Historical and market price analysis of Volt Protocol (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81184 HKD.