Market Cap $2.47T -3.11%
Volume 24h $172.46B 27.48%
BTC % 51.76% 0.92%
ETH % 15.42% -0.77%
Coins 28.341 +21
Exchanges 885
Last update 12 Seconds ago
Volt Protocol VOLT

Volt Protocol (VOLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-24 2022 $1.0192 $1.0192 $1.0192 $1.0192 - -
May-23 2022 $1.0192 $1.0192 $1.0192 $1.0192 - -
May-22 2022 $1.0192 $1.0192 $1.0192 $1.0192 - -
May-21 2022 $1.0192 $1.0192 $1.0192 $1.0192 - -
May-20 2022 $1.0192 $1.0192 $1.0192 $1.0192 - -
May-19 2022 $1.0192 $1.0192 $1.0192 $1.0192 - -
May-18 2022 $1.0192 $1.0192 $1.0192 $1.0192 - -
May-17 2022 $1.0192 $1.0192 $1.0296 $1.0282 - -
May-16 2022 $1.0280 $1.0268 $1.0297 $1.0292 $17,337 -
May-15 2022 $1.0292 $1.0186 $1.0305 $1.0224 $24,231 -
May-14 2022 $1.0224 $1.0141 $1.0267 $1.0163 $72,403 -
May-13 2022 $1.0164 $1.0159 $1.0281 $1.0199 $193,067 -
May-12 2022 $1.0200 $1.0023 $1.0245 $1.0194 $1,435,775 -
May-11 2022 $1.0194 $1.0153 $1.0247 $1.0213 $110,963 -
May-10 2022 $1.0213 $1.0072 $1.0213 $1.0095 $89,947 -

Historical and market price analysis of Volt Protocol (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 26 days, from day 07-06-2024.