Market Cap CHF2.00T 0.75%
Volume 24h CHF169.42B 43.13%
BTC % 50.04% -0.83%
ETH % 16.29% 1.22%
Coins 27.999 +10
Exchanges 885
Last update 38 Seconds ago
Volt Protocol VOLT

Volt Protocol (VOLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2022 CHF0.915108 CHF0.915108 CHF0.915108 CHF0.915108 - -
May-23 2022 CHF0.915108 CHF0.915108 CHF0.915108 CHF0.915108 - -
May-22 2022 CHF0.915108 CHF0.915108 CHF0.915108 CHF0.915108 - -
May-21 2022 CHF0.915108 CHF0.915108 CHF0.915108 CHF0.915108 - -
May-20 2022 CHF0.915108 CHF0.915108 CHF0.915108 CHF0.915108 - -
May-19 2022 CHF0.915108 CHF0.915108 CHF0.915108 CHF0.915108 - -
May-18 2022 CHF0.915108 CHF0.915108 CHF0.915108 CHF0.915108 - -
May-17 2022 CHF0.915108 CHF0.915104 CHF0.924447 CHF0.923188 - -
May-16 2022 CHF0.923061 CHF0.921978 CHF0.924524 CHF0.924124 CHF15,566 -
May-15 2022 CHF0.924068 CHF0.914611 CHF0.925234 CHF0.917969 CHF21,755 -
May-14 2022 CHF0.917976 CHF0.910518 CHF0.921844 CHF0.91249 CHF65,006 -
May-13 2022 CHF0.912569 CHF0.912149 CHF0.923151 CHF0.915742 CHF173,344 -
May-12 2022 CHF0.915813 CHF0.899909 CHF0.919882 CHF0.915319 CHF1,289,096 -
May-11 2022 CHF0.915279 CHF0.911603 CHF0.92003 CHF0.916997 CHF99,627 -
May-10 2022 CHF0.916999 CHF0.90434 CHF0.91702 CHF0.906441 CHF80,758 -

Historical and market price analysis of Volt Protocol (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89784 CHF.