Market Cap CA$3.15T 2.67%
Volume 24h CA$181.93B -32.96%
BTC % 50.4% 0.71%
ETH % 16.16% -1.11%
Coins 28.012 +13
Exchanges 885
Last update 54 Seconds ago
Volt Protocol VOLT

Volt Protocol (VOLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2022 CA$1.3897 CA$1.3897 CA$1.3897 CA$1.3897 - -
May-23 2022 CA$1.3897 CA$1.3897 CA$1.3897 CA$1.3897 - -
May-22 2022 CA$1.3897 CA$1.3897 CA$1.3897 CA$1.3897 - -
May-21 2022 CA$1.3897 CA$1.3897 CA$1.3897 CA$1.3897 - -
May-20 2022 CA$1.3897 CA$1.3897 CA$1.3897 CA$1.3897 - -
May-19 2022 CA$1.3897 CA$1.3897 CA$1.3897 CA$1.3897 - -
May-18 2022 CA$1.3897 CA$1.3897 CA$1.3897 CA$1.3897 - -
May-17 2022 CA$1.3897 CA$1.3897 CA$1.4038 CA$1.4019 - -
May-16 2022 CA$1.4017 CA$1.4001 CA$1.4040 CA$1.4034 CA$23,639 -
May-15 2022 CA$1.4033 CA$1.3889 CA$1.4050 CA$1.3940 CA$33,038 -
May-14 2022 CA$1.3940 CA$1.3827 CA$1.3999 CA$1.3857 CA$98,720 -
May-13 2022 CA$1.3858 CA$1.3852 CA$1.4019 CA$1.3906 CA$263,246 -
May-12 2022 CA$1.3907 CA$1.3666 CA$1.3969 CA$1.3900 CA$1,957,665 -
May-11 2022 CA$1.3899 CA$1.3843 CA$1.3971 CA$1.3925 CA$151,298 -
May-10 2022 CA$1.3925 CA$1.3733 CA$1.3926 CA$1.3765 CA$122,642 -

Historical and market price analysis of Volt Protocol (VOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36349 CAD.