Market Cap $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
13 Seconds ago
Voip Finance (VOIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000914 | $0.00008519 | $0.00010621 | $0.0001062 | $140 | - |
| Oct-04 2024 | $0.00010619 | $0.00008609 | $0.00011 | $0.0000915 | $238 | - |
| Oct-03 2024 | $0.00009225 | $0.00009225 | $0.00011151 | $0.00011151 | $1,047 | - |
| Oct-02 2024 | $0.00011147 | $0.00009319 | $0.00016631 | $0.00011678 | $739 | - |
| Oct-01 2024 | $0.00011337 | $0.00010755 | $0.00032476 | $0.00020022 | $3,375 | - |
| Sep-30 2024 | $0.00019957 | $0.00019062 | $0.00019957 | $0.00019243 | $138 | - |
| Sep-29 2024 | $0.00019245 | $0.00019229 | $0.00019247 | $0.00019231 | $7 | - |
| Sep-28 2024 | $0.00019232 | $0.00019232 | $0.00021514 | $0.00019653 | $110 | - |
| Sep-27 2024 | $0.00019656 | $0.00018973 | $0.00023164 | $0.00023164 | $2,088 | - |
| Sep-26 2024 | $0.00023163 | $0.00021273 | $0.00036875 | $0.00021273 | $2,112 | - |
| Sep-25 2024 | $0.00021275 | $0.00021275 | $0.00021951 | $0.00021621 | $38 | - |
| Sep-24 2024 | $0.00021622 | $0.00020866 | $0.00021624 | $0.0002087 | $27 | - |
| Sep-23 2024 | $0.00020883 | $0.0001701 | $0.00020883 | $0.0001701 | $126 | - |
| Sep-22 2024 | $0.00017004 | $0.00016964 | $0.00027335 | $0.00020957 | $1,643 | - |
| Sep-21 2024 | $0.00020953 | $0.0002 | $0.00020963 | $0.0002013 | $95 | - |