Market Cap $3.48T
-2.57%
Volume 24h $187.95B
-8%
BTC % 61.2%
2.63%
ETH % 8.39%
2.74%
Coins
32.260
+15
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-16 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-15 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-14 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-13 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-12 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-11 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
Mar-10 2025 | $0.00000904 | $0.00000904 | $0.00001008 | $0.00001008 | - | - |
Mar-09 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Mar-08 2025 | $0.00001008 | $0.00001008 | $0.00001042 | $0.00001042 | - | - |
Mar-07 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Mar-06 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Mar-05 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Mar-04 2025 | $0.00001042 | $0.00001042 | $0.00001087 | $0.00001087 | - | - |
Mar-03 2025 | $0.00001087 | $0.00001087 | $0.00001208 | $0.00001208 | $28 | - |