Market Cap $4.00T
-1.52%
Volume 24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
Coins
33.562
+11
Exchanges
885
Last update
23 Seconds ago
Vocare ex Machina (VOCARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-06 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-05 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-04 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-03 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-02 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Feb-01 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Jan-31 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
| Jan-30 2024 | $0.00081415 | $0.0007522 | $0.00081415 | $0.0007522 | $12 | - |
| Jan-29 2024 | $0.0007522 | $0.0007522 | $0.0007522 | $0.0007522 | $146 | - |
| Jan-28 2024 | $0.00073154 | $0.0007256 | $0.00073154 | $0.0007256 | $49 | - |
| Jan-27 2024 | $0.0007256 | $0.0007256 | $0.0041433 | $0.0041433 | $9,291 | - |
| Jan-26 2024 | $0.0041433 | $0.00411795 | $0.00443268 | $0.00443268 | $1,300 | - |
| Jan-25 2024 | $0.00443268 | $0.00443268 | $0.00443268 | $0.00443268 | - | - |
| Jan-24 2024 | $0.00453583 | $0.00453583 | $0.00543212 | $0.00543212 | $512 | - |